Agree Realty
ADC
S$95.35
Share price
0.95%
Change (1 day)
14.75%
Change (1 year)
Categories
Stock price history for Agree Realty (ADC)
Highest end of day price: S$102.95 SGD on 2022-08-15
Lowest end of day price: S$11.93 SGD on 2009-03-05
Stock price history of Agree Realty from 1994 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 5.71% |
| 2024 | 10.93% |
| 2023 | -10.81% |
| 2022 | 0.23% |
| 2021 | 9.89% |
| 2020 | -1.60% |
| 2019 | 21.80% |
| 2018 | 14.95% |
| 2017 | 11.32% |
| 2016 | 38.16% |
| 2015 | 8.04% |
| 2014 | 7.84% |
| 2013 | 7.52% |
| 2012 | 7.07% |
| 2011 | -6.48% |
| 2010 | 10.37% |
| 2009 | 34.00% |
| 2008 | -37.91% |
| 2007 | -12.68% |
| 2006 | 14.72% |
| 2005 | -7.70% |
| 2004 | 12.38% |
| 2003 | 66.06% |
| 2002 | -4.52% |
| 2001 | 30.90% |
| 2000 | -1.35% |
| 1999 | -21.92% |
| 1998 | -13.95% |
| 1997 | 1.16% |
| 1996 | 47.41% |
| 1995 | -6.40% |
| 1994 | -20.51% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Kroger KR | S$84.86 | 0.33% | 🇺🇸 USA |
 Walmart WMT | S$120.75 | -0.05% | 🇺🇸 USA |
 CVS Health CVS | S$86.50 | -0.30% | 🇺🇸 USA |
 AT&T T | S$35.59 | -0.67% | 🇺🇸 USA |
 Dine Brands Global DIN | S$36.03 | 1.42% | 🇺🇸 USA |