Roper Technologies
ROP
#341
Rank
$60.92 B
Marketcap
$566.69
Share price
-0.63%
Change (1 day)
5.69%
Change (1 year)

Stock price history for Roper Technologies (ROP)

Highest end of day price: $593.81 USD on 2025-03-05

Lowest end of day price: $1.44 USD on 1992-07-22

Stock price history of Roper Technologies from 1992 to 2025

Annual Stock Price Performance

Year Performance
2025 10.30%
2024-2.74%
2023 25.48%
2022-9.03%
2021 17.24%
2020 18.05%
2019 32.86%
2018 2.29%
2017 40.05%
2016-1.84%
2015 21.18%
2014 13.23%
2013 21.14%
2012 26.38%
2011 12.73%
2010 45.47%
2009 16.90%
2008-28.85%
2007 24.81%
2006 27.03%
2005 31.57%
2004 21.52%
2003 29.39%
2002-26.62%
2001 48.04%
2000-7.03%
1999 92.06%
1998-29.74%
1997 45.34%
1996 2.96%
1995 50.00%
1994-17.21%
1993 261.11%
1992 9.92%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$189.23-0.35%๐Ÿ‡บ๐Ÿ‡ธ USA
$176.32-1.35%๐Ÿ‡บ๐Ÿ‡ธ USA
$179.17-0.96%๐Ÿ‡บ๐Ÿ‡ธ USA
$251.74 1.42%๐Ÿ‡บ๐Ÿ‡ธ USA
$118.86-0.44%๐Ÿ‡บ๐Ÿ‡ธ USA
$247.48 0.64%๐Ÿ‡บ๐Ÿ‡ธ USA
$119.66-2.13%๐Ÿ‡บ๐Ÿ‡ธ USA
$396.47-1.58%๐Ÿ‡บ๐Ÿ‡ธ USA
$115.24-0.91%๐Ÿ‡บ๐Ÿ‡ธ USA
$239.29-1.17%๐Ÿ‡บ๐Ÿ‡ธ USA