Honda
HMC
NZ$47.34
Share price
-1.00%
Change (1 day)
-10.62%
Change (1 year)
Categories
Stock price history for Honda (HMC)
Highest end of day price: NZ$73.67 NZD on 2011-02-18
Lowest end of day price: NZ$1.45 NZD on 1980-04-03
Stock price history of Honda from 1980 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 0.56% |
| 2024 | -7.28% |
| 2023 | 32.83% |
| 2022 | -20.68% |
| 2021 | 2.49% |
| 2020 | -1.36% |
| 2019 | 6.91% |
| 2018 | -23.29% |
| 2017 | 15.10% |
| 2016 | -5.81% |
| 2015 | 7.91% |
| 2014 | -27.45% |
| 2013 | 7.79% |
| 2012 | 17.87% |
| 2011 | -23.66% |
| 2010 | 13.87% |
| 2009 | 55.43% |
| 2008 | -35.49% |
| 2007 | -16.54% |
| 2006 | 34.67% |
| 2005 | 11.98% |
| 2004 | 15.11% |
| 2003 | 20.71% |
| 2002 | -11.67% |
| 2001 | 10.15% |
| 2000 | -2.39% |
| 1999 | 19.07% |
| 1998 | -9.11% |
| 1997 | 29.89% |
| 1996 | 33.63% |
| 1995 | 18.02% |
| 1994 | 30.28% |
| 1993 | 29.76% |
| 1992 | -13.99% |
| 1991 | 23.38% |
| 1990 | -22.50% |
| 1989 | -24.94% |
| 1988 | 59.57% |
| 1987 | 20.23% |
| 1986 | 44.12% |
| 1985 | 22.16% |
| 1984 | 0.26% |
| 1983 | 22.01% |
| 1982 | 16.36% |
| 1981 | 38.34% |
| 1980 | 29.02% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Ford F | NZ$17.35 | -2.33% | 🇺🇸 USA |
 Toyota TM | NZ$280.10 | -1.42% | 🇯🇵 Japan |
 General Motors GM | NZ$79.70 | -1.78% | 🇺🇸 USA |
 Tata Motors TATAMOTORS.NS | NZ$12.98 | 0.13% | 🇮🇳 India |