Adani Ports & SEZ
ADANIPORTS.NS
Stock price history for Adani Ports & SEZ (ADANIPORTS.NS)
Highest end of day price: 31.943976430234 INR (NZ$0.38 USD) on 2024-08-02
Lowest end of day price: 1.879874671744 INR (NZ$0.03770 USD) on 2008-11-28
Stock price history of Adani Ports & SEZ from 2007 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 5.34% |
| 2024 | 27.76% |
| 2023 | 26.04% |
| 2022 | 7.70% |
| 2021 | 49.66% |
| 2020 | 17.41% |
| 2019 | -8.16% |
| 2018 | -6.06% |
| 2017 | 53.61% |
| 2016 | -4.07% |
| 2015 | -11.74% |
| 2014 | 109.01% |
| 2013 | 1.28% |
| 2012 | 7.86% |
| 2011 | -29.41% |
| 2010 | 27.18% |
| 2009 | 40.11% |
| 2008 | -72.86% |
| 2007 | 32.81% |