AAR
AIR
NZ$111.01
Share price
0.03%
Change (1 day)
2.27%
Change (1 year)
Stock price history for AAR (AIR)
Highest end of day price: NZ$124.69 NZD on 2024-07-16
Lowest end of day price: NZ$2.81 NZD on 1982-08-12
Stock price history of AAR from 1980 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 9.91% |
| 2024 | -1.48% |
| 2023 | 39.91% |
| 2022 | 12.62% |
| 2021 | 13.59% |
| 2020 | -20.83% |
| 2019 | 20.43% |
| 2018 | -5.35% |
| 2017 | 18.17% |
| 2016 | 28.15% |
| 2015 | -3.38% |
| 2014 | 1.54% |
| 2013 | 44.61% |
| 2012 | -5.37% |
| 2011 | -33.37% |
| 2010 | 15.57% |
| 2009 | 28.09% |
| 2008 | -50.75% |
| 2007 | 29.57% |
| 2006 | 20.12% |
| 2005 | 75.97% |
| 2004 | -10.98% |
| 2003 | 145.48% |
| 2002 | -44.02% |
| 2001 | -26.82% |
| 2000 | -28.11% |
| 1999 | -21.15% |
| 1998 | -8.03% |
| 1997 | 32.48% |
| 1996 | 39.08% |
| 1995 | 67.62% |
| 1994 | -7.76% |
| 1993 | 22.11% |
| 1992 | -12.15% |
| 1991 | 22.73% |
| 1990 | -68.06% |
| 1989 | 44.72% |
| 1988 | 32.00% |
| 1987 | 15.98% |
| 1986 | 34.21% |
| 1985 | 41.78% |
| 1984 | 8.82% |
| 1983 | 81.58% |
| 1982 | 25.00% |
| 1981 | -44.55% |
| 1980 | 3.81% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Lockheed Martin LMT | NZ$789.01 | -0.54% | 🇺🇸 USA |
 Spirit AeroSystems SPR | NZ$63.36 | -0.89% | 🇺🇸 USA |
 Boeing BA | NZ$352.87 | -1.71% | 🇺🇸 USA |
 Embraer ERJ | NZ$78.49 | -1.67% | 🇧🇷 Brazil |
 Spirit Airlines
SAVEQ | NZ$0.77 | 0.00% | 🇺🇸 USA |