MFA Financial
MFA
#5691
Rank
$0.95 B
Marketcap
$9.30
Share price
-1.80%
Change (1 day)
-11.76%
Change (1 year)

Stock price history for MFA Financial (MFA)

Highest end of day price: $43.40 USD on 2003-09-05

Lowest end of day price: $1.44 USD on 2020-03-24

Stock price history of MFA Financial from 1998 to 2025

Annual Stock Price Performance

Year Performance
2025-8.73%
2024-9.42%
2023 10.93%
2022-46.35%
2021 21.28%
2020-49.08%
2019 14.18%
2018-15.01%
2017 2.06%
2016 13.04%
2015-18.52%
2014 12.85%
2013-15.75%
2012 19.62%
2011-16.93%
2010 9.97%
2009 31.25%
2008-34.48%
2007 21.07%
2006 26.69%
2005-34.33%
2004-9.45%
2003 13.50%
2002-2.33%
2001 70.73%
2000 8.11%
1999 2.82%
1998-50.00%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$64.28 0.20%๐Ÿ‡บ๐Ÿ‡ธ USA
$29.80-0.80%๐Ÿ‡บ๐Ÿ‡ธ USA
$7.12-1.79%๐Ÿ‡บ๐Ÿ‡ธ USA
$283.90 0.65%๐Ÿ‡บ๐Ÿ‡ธ USA