Stock price history for IBM (IBM)

Highest end of day price: $268.41 USD on 2025-05-19

Lowest end of day price: $9.08 USD on 1974-09-13

Stock price history of IBM from 1970 to 2025

Annual Stock Price Performance

Year	Performance
2025	20.72%
2024	36.12%
2023	15.54%
2022	3.57%
2021	12.80%
2020	-7.04%
2019	16.34%
2018	-26.31%
2017	-8.24%
2016	22.10%
2015	-15.08%
2014	-13.52%
2013	-4.47%
2012	2.82%
2011	24.68%
2010	10.80%
2009	49.82%
2008	-19.61%
2007	11.13%
2006	18.39%
2005	-15.91%
2004	7.68%
2003	15.03%
2002	-36.21%
2001	42.62%
2000	-26.72%
1999	17.90%
1998	74.56%
1997	36.54%
1996	66.71%
1995	23.90%
1994	27.55%
1993	12.72%
1992	-44.18%
1991	-20.62%
1990	15.31%
1989	-22.21%
1988	0.93%
1987	-5.33%
1986	-21.05%
1985	28.51%
1984	1.13%
1983	31.18%
1982	65.24%
1981	-17.72%
1980	8.60%
1979	-15.16%
1978	11.07%
1977	-1.09%
1976	23.23%
1975	32.79%
1974	-30.79%
1973	-24.59%
1972	20.72%
1971	7.51%
1970	-12.89%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Microsoft MSFT	$463.87	0.19%	🇺🇸 USA
HP HPQ	$25.18	-0.79%	🇺🇸 USA
Oracle ORCL	$168.10	-0.61%	🇺🇸 USA
SAP SAP	$309.32	0.96%	🇩🇪 Germany
Intel INTC	$20.25	-0.20%	🇺🇸 USA
Cisco CSCO	$64.39	0.05%	🇺🇸 USA
Accenture ACN	$316.40	1.12%	🇮🇪 Ireland
Vmware VMW	$142.48	0.00%	🇺🇸 USA
Apple AAPL	$202.82	-0.22%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions