Home Depot
HD
$366.61
Share price
-0.19%
Change (1 day)
10.24%
Change (1 year)
Categories
The Home Depot, Inc is an American home improvement chain based in Atlanta. It operates 2,284 DIY stores (as of April 2018) in North America (USA, Canada, Mexico, Puerto Rico) and claims to be the largest DIY store chain in the world. The company has over 400,000 employees.
The Home Depot also owns home improvement stores and user stores, such as the EXPO Design Center, Landscape Supply Garden Center, and a number of specialized stores.
The company was founded in Atlanta in 1978 by Bernie Marcus and Arthur Blank. It grew rapidly, with annual sales of $1 billion in 1986. In fiscal 2017, sales were $ 100.9 billion.
Stock price history for Home Depot (HD)
Highest end of day price: $431.37 USD on 2024-12-06
Lowest end of day price: $0.03000 USD on 1981-09-22
Stock price history of Home Depot from 1981 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -5.44% |
| 2024 | 12.72% |
| 2023 | 9.70% |
| 2022 | -22.70% |
| 2021 | 57.25% |
| 2020 | 20.92% |
| 2019 | 26.66% |
| 2018 | -8.62% |
| 2017 | 41.11% |
| 2016 | 2.30% |
| 2015 | 27.86% |
| 2014 | 27.98% |
| 2013 | 29.71% |
| 2012 | 46.77% |
| 2011 | 19.06% |
| 2010 | 22.29% |
| 2009 | 19.89% |
| 2008 | -11.83% |
| 2007 | -34.40% |
| 2006 | -2.62% |
| 2005 | -6.08% |
| 2004 | 22.04% |
| 2003 | 42.64% |
| 2002 | -52.33% |
| 2001 | 11.96% |
| 2000 | -29.91% |
| 1999 | 75.35% |
| 1998 | 109.19% |
| 1997 | 79.77% |
| 1996 | 5.80% |
| 1995 | 5.23% |
| 1994 | 18.71% |
| 1993 | -19.75% |
| 1992 | 47.81% |
| 1991 | 165.08% |
| 1990 | 53.48% |
| 1989 | 76.51% |
| 1988 | 59.12% |
| 1987 | 56.25% |
| 1986 | 40.20% |
| 1985 | -27.01% |
| 1984 | -29.00% |
| 1983 | 114.21% |
| 1982 | 439.24% |
| 1981 | 67.07% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Lowe's Companies LOW | $224.40 | -0.38% | 🇺🇸 USA |
 LL Flooring LL | $0.84 | 0.00% | 🇺🇸 USA |
 Builders FirstSource
BLDR | $112.63 | 0.96% | 🇺🇸 USA |