CNOOC
0883.HK
Stock price history for CNOOC (0883.HK)
Highest end of day price: 2.3686170199149 HKD (£0.30 USD) on 2024-07-02
Lowest end of day price: 0.19186256908734 HKD (£0.02460 USD) on 2004-05-17
Stock price history of CNOOC from 2004 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -9.95% |
| 2024 | 47.64% |
| 2023 | 21.83% |
| 2022 | 38.39% |
| 2021 | 14.81% |
| 2020 | -45.65% |
| 2019 | 12.00% |
| 2018 | 11.55% |
| 2017 | 3.94% |
| 2016 | 45.15% |
| 2015 | -20.06% |
| 2014 | -22.71% |
| 2013 | -17.94% |
| 2012 | 14.18% |
| 2011 | -27.72% |
| 2010 | 56.72% |
| 2009 | 44.68% |
| 2008 | -25.02% |
| 2007 | 76.17% |
| 2006 | 25.11% |
| 2005 | 36.96% |
| 2004 | 17.50% |