AngloGold Ashanti
AU
£33.79
Share price
1.68%
Change (1 day)
92.25%
Change (1 year)
Categories
Stock price history for AngloGold Ashanti (AU)
Highest end of day price: £45.06 GBp on 2006-01-31
Lowest end of day price: £4.18 GBp on 2015-08-05
Stock price history of AngloGold Ashanti from 1998 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 88.46% |
| 2024 | 26.54% |
| 2023 | -7.29% |
| 2022 | -3.24% |
| 2021 | -17.69% |
| 2020 | -0.31% |
| 2019 | 75.49% |
| 2018 | 19.30% |
| 2017 | -8.12% |
| 2016 | 40.88% |
| 2015 | -19.13% |
| 2014 | -28.63% |
| 2013 | -62.58% |
| 2012 | -28.46% |
| 2011 | -12.56% |
| 2010 | 16.77% |
| 2009 | 45.58% |
| 2008 | -39.58% |
| 2007 | -6.22% |
| 2006 | -10.05% |
| 2005 | 40.78% |
| 2004 | -21.88% |
| 2003 | 33.93% |
| 2002 | 90.02% |
| 2001 | 24.55% |
| 2000 | -41.56% |
| 1999 | 31.31% |
| 1998 | -8.48% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Iamgold
IAG | £5.38 | 0.97% | 🇨🇦 Canada |
 Gold Fields
GFI | £17.94 | 0.54% | 🇿🇦 South Africa |
 Newmont NEM | £39.27 | 1.43% | 🇺🇸 USA |
 Barrick Gold B | £14.91 | 1.00% | 🇨🇦 Canada |