Zebra Technologies
ZBRA
263,89 €
Prix de l'action
0.30%
Changement (1 jour)
-7.89%
Changement (1 an)
Historique des prix des actions pour Zebra Technologies (ZBRA)
Prix de clôture le plus élevé : 524,40 € Euro on 2021-12-10
Prix de clôture le plus bas : 2,80 € Euro on 1991-12-11
Stock price history of Zebra Technologies from 1991 to 2025
Performance du cours de l'action
| Année | Performance |
|---|---|
| 2025 | -19.41% |
| 2024 | 44.12% |
| 2023 | 5.05% |
| 2022 | -56.09% |
| 2021 | 57.41% |
| 2020 | 48.31% |
| 2019 | 63.49% |
| 2018 | 53.53% |
| 2017 | 20.35% |
| 2016 | 28.98% |
| 2015 | -10.05% |
| 2014 | 45.56% |
| 2013 | 32.03% |
| 2012 | 10.05% |
| 2011 | -6.34% |
| 2010 | 32.51% |
| 2009 | 34.81% |
| 2008 | -40.86% |
| 2007 | -0.52% |
| 2006 | -18.77% |
| 2005 | -22.81% |
| 2004 | 29.12% |
| 2003 | 69.60% |
| 2002 | 2.63% |
| 2001 | 31.00% |
| 2000 | -27.55% |
| 1999 | 99.15% |
| 1998 | -3.36% |
| 1997 | 27.96% |
| 1996 | -32.49% |
| 1995 | 81.33% |
| 1994 | -28.82% |
| 1993 | 138.42% |
| 1992 | 39.13% |
| 1991 | -8.22% |
Prix des actions pour des entreprises similaires ou concurrentes
| Entreprise | Prix de l'action | Changement 1j% | Pays |
|---|---|---|---|
 HP HPQ | 21,14 € | 0.24% | 🇺🇸 USA |
 Xerox XRX | 4,51 € | -1.49% | 🇺🇸 USA |
 Canon 7751.T | 24,70 € | 1.18% | 🇯🇵 Japan |
 Honeywell HON | 195,28 € | 1.09% | 🇺🇸 USA |
 Danaher DHR | 169,64 € | -1.16% | 🇺🇸 USA |
 TransAct Technologies TACT | 3,05 € | -1.92% | 🇺🇸 USA |
 Brady Corporation BRC | 58,80 € | 0.31% | 🇺🇸 USA |
 Dover DOV | 156,41 € | 0.14% | 🇺🇸 USA |