Tenet Healthcare
THC
145,62 €
Prix de l'action
1.96%
Changement (1 jour)
14.27%
Changement (1 an)
Catégories
Historique des prix des actions pour Tenet Healthcare (THC)
Prix de clôture le plus élevé : 181,57 € Euro on 2002-10-03
Prix de clôture le plus bas : 3,13 € Euro on 2009-03-09
Stock price history of Tenet Healthcare from 1980 to 2025
Performance du cours de l'action
| Année | Performance |
|---|---|
| 2025 | 33.73% |
| 2024 | 66.03% |
| 2023 | 54.29% |
| 2022 | -38.97% |
| 2021 | 109.57% |
| 2020 | 4.12% |
| 2019 | 114.01% |
| 2018 | 7.19% |
| 2017 | -1.56% |
| 2016 | -49.58% |
| 2015 | -39.65% |
| 2014 | 17.51% |
| 2013 | 26.15% |
| 2012 | 63.66% |
| 2011 | -24.56% |
| 2010 | 22.75% |
| 2009 | 324.41% |
| 2008 | -77.05% |
| 2007 | -28.85% |
| 2006 | -8.53% |
| 2005 | -28.48% |
| 2004 | -31.50% |
| 2003 | -5.42% |
| 2002 | -58.59% |
| 2001 | 35.18% |
| 2000 | 84.68% |
| 1999 | -8.29% |
| 1998 | -19.23% |
| 1997 | 53.18% |
| 1996 | 8.02% |
| 1995 | 39.83% |
| 1994 | 3.67% |
| 1993 | 12.00% |
| 1992 | -23.85% |
| 1991 | -9.70% |
| 1990 | -4.76% |
| 1989 | 81.29% |
| 1988 | 11.69% |
| 1987 | -17.49% |
| 1986 | -1.10% |
| 1985 | -1.65% |
| 1984 | -1.58% |
| 1983 | 5.50% |
| 1982 | 60.00% |
| 1981 | -52.23% |
| 1980 | 39.62% |
Prix des actions pour des entreprises similaires ou concurrentes
| Entreprise | Prix de l'action | Changement 1j% | Pays |
|---|---|---|---|
 Community Health Systems
CYH | 2,78 € | 0.63% | 🇺🇸 USA |
 Universal Health Services
UHS | 149,36 € | 0.82% | 🇺🇸 USA |
 HCA Healthcare HCA | 323,88 € | 1.05% | 🇺🇸 USA |
 Select Medical Holdings SEM | 12,81 € | -3.16% | 🇺🇸 USA |
 DaVita DVA | 118,71 € | -0.96% | 🇺🇸 USA |
 Pediatrix Medical Group MD | 11,66 € | -2.97% | 🇺🇸 USA |