Healthcare Realty Trust
HR
12,93 €
Prix de l'action
0.20%
Changement (1 jour)
-15.47%
Changement (1 an)
Historique des prix des actions pour Healthcare Realty Trust (HR)
Prix de clôture le plus élevé : 38,10 € Euro on 2007-02-07
Prix de clôture le plus bas : 11,06 € Euro on 2009-03-06
Stock price history of Healthcare Realty Trust from 1993 to 2025
Performance du cours de l'action
| Année | Performance |
|---|---|
| 2025 | -9.47% |
| 2024 | -2.31% |
| 2023 | -12.40% |
| 2022 | -39.17% |
| 2021 | 10.24% |
| 2020 | -9.45% |
| 2019 | 20.51% |
| 2018 | -11.21% |
| 2017 | 6.53% |
| 2016 | 8.60% |
| 2015 | 2.09% |
| 2014 | 28.75% |
| 2013 | -12.45% |
| 2012 | 25.90% |
| 2011 | -14.37% |
| 2010 | -1.63% |
| 2009 | -2.37% |
| 2008 | -6.68% |
| 2007 | -36.05% |
| 2006 | 18.28% |
| 2005 | -16.37% |
| 2004 | 15.04% |
| 2003 | 22.56% |
| 2002 | 4.46% |
| 2001 | 31.33% |
| 2000 | 35.99% |
| 1999 | -31.00% |
| 1998 | -24.49% |
| 1997 | 9.66% |
| 1996 | 14.43% |
| 1995 | 13.19% |
| 1994 | -5.58% |
| 1993 | 15.53% |
Prix des actions pour des entreprises similaires ou concurrentes
| Entreprise | Prix de l'action | Changement 1j% | Pays |
|---|---|---|---|
 Blackstone Mortgage Trust
BXMT | 16,55 € | -1.90% | 🇺🇸 USA |
 Mack-Cali CLI | 15,88 € | -0.22% | 🇺🇸 USA |
 AvalonBay Communities AVB | 178,45 € | -1.27% | 🇺🇸 USA |
 LXP Industrial Trust LXP | 7,40 € | -1.27% | 🇺🇸 USA |