Apple
AAPL
169,87 €
Prix de l'action
-1.47%
Changement (1 jour)
-13.39%
Changement (1 an)
Historique des prix des actions pour Apple (AAPL)
Prix de clôture le plus élevé : 223,64 € Euro on 2024-12-26
Prix de clôture le plus bas : 0,03265 € Euro on 1982-07-08
Stock price history of Apple from 1980 to 2025
Performance du cours de l'action
| Année | Performance |
|---|---|
| 2025 | -18.11% |
| 2024 | 35.56% |
| 2023 | 54.80% |
| 2022 | -28.20% |
| 2021 | 38.06% |
| 2020 | 78.24% |
| 2019 | 88.74% |
| 2018 | -7.05% |
| 2017 | 48.04% |
| 2016 | 12.38% |
| 2015 | -2.08% |
| 2014 | 42.63% |
| 2013 | 4.75% |
| 2012 | 30.56% |
| 2011 | 22.89% |
| 2010 | 50.72% |
| 2009 | 132.21% |
| 2008 | -56.19% |
| 2007 | 136.37% |
| 2006 | 13.50% |
| 2005 | 127.18% |
| 2004 | 202.63% |
| 2003 | 44.39% |
| 2002 | -38.50% |
| 2001 | 47.23% |
| 2000 | -73.42% |
| 1999 | 149.24% |
| 1998 | 151.92% |
| 1997 | -37.50% |
| 1996 | -35.02% |
| 1995 | -15.99% |
| 1994 | 32.38% |
| 1993 | -49.17% |
| 1992 | 1.30% |
| 1991 | 30.81% |
| 1990 | 16.87% |
| 1989 | -11.84% |
| 1988 | -9.29% |
| 1987 | 106.53% |
| 1986 | 82.02% |
| 1985 | -21.08% |
| 1984 | 13.66% |
| 1983 | -14.47% |
| 1982 | 35.80% |
| 1981 | -35.87% |
| 1980 | 18.70% |
Prix des actions pour des entreprises similaires ou concurrentes
| Entreprise | Prix de l'action | Changement 1j% | Pays |
|---|---|---|---|
 Microsoft MSFT | 410,30 € | -1.01% | 🇺🇸 USA |
 HP HPQ | 20,70 € | -3.34% | 🇺🇸 USA |
 Alphabet (Google) GOOG | 152,74 € | -0.28% | 🇺🇸 USA |
 Amazon AMZN | 183,21 € | -0.73% | 🇺🇸 USA |
 Netflix NFLX | 1.051 € | -0.07% | 🇺🇸 USA |