Chevron
CVX
125,62 €
Share price
0.13%
Change (1 day)
-11.92%
Change (1 year)
Categories
Stock price history for Chevron (CVX)
Highest end of day price: 162,95 € Euro on 2022-11-15
Lowest end of day price: 2,09 € Euro on 1970-07-07
Stock price history of Chevron from 1970 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -1.19% |
| 2024 | -3.10% |
| 2023 | -14.27% |
| 2022 | 50.50% |
| 2021 | 38.53% |
| 2020 | -30.45% |
| 2019 | 8.87% |
| 2018 | -14.73% |
| 2017 | 6.23% |
| 2016 | 32.47% |
| 2015 | -20.09% |
| 2014 | -9.63% |
| 2013 | 13.15% |
| 2012 | -2.02% |
| 2011 | 15.73% |
| 2010 | 15.42% |
| 2009 | 0.61% |
| 2008 | -20.85% |
| 2007 | 31.51% |
| 2006 | 24.46% |
| 2005 | 11.53% |
| 2004 | 22.27% |
| 2003 | 27.38% |
| 2002 | -25.70% |
| 2001 | 4.27% |
| 2000 | 0.97% |
| 1999 | 5.56% |
| 1998 | 6.42% |
| 1997 | 16.89% |
| 1996 | 22.93% |
| 1995 | 17.70% |
| 1994 | 1.42% |
| 1993 | 24.91% |
| 1992 | 0.91% |
| 1991 | -4.66% |
| 1990 | 5.06% |
| 1989 | 48.09% |
| 1988 | 9.91% |
| 1987 | -13.86% |
| 1986 | 21.00% |
| 1985 | 25.51% |
| 1984 | -8.42% |
| 1983 | 10.80% |
| 1982 | -23.12% |
| 1981 | -13.60% |
| 1980 | 83.41% |
| 1979 | 20.27% |
| 1978 | 23.36% |
| 1977 | -4.31% |
| 1976 | 38.98% |
| 1975 | 24.34% |
| 1974 | -36.43% |
| 1973 | -12.64% |
| 1972 | 37.88% |
| 1971 | 7.24% |
| 1970 | 4.31% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Exxon Mobil XOM | 95,08 € | 0.38% | 🇺🇸 USA |
 Hess HES | 122,30 € | 0.40% | 🇺🇸 USA |
 ConocoPhillips COP | 82,05 € | 1.44% | 🇺🇸 USA |
 BP BP | 26,79 € | 0.36% | 🇬🇧 UK |
 Phillips 66 PSX | 105,30 € | 0.47% | 🇺🇸 USA |
 Suncor Energy
SU | 33,87 € | 0.59% | 🇨🇦 Canada |
 Shell SHEL | 61,90 € | 0.59% | 🇬🇧 UK |