Entergy
ETR
$81.32
Share price
-1.47%
Change (1 day)
53.58%
Change (1 year)
Categories
Stock price history for Entergy (ETR)
Highest end of day price: $87.89 USD on 2025-03-03
Lowest end of day price: $3.94 USD on 1987-12-01
Stock price history of Entergy from 1972 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 7.85% |
| 2024 | 47.74% |
| 2023 | -7.28% |
| 2022 | 0.99% |
| 2021 | 14.94% |
| 2020 | -15.34% |
| 2019 | 42.62% |
| 2018 | 4.20% |
| 2017 | 11.58% |
| 2016 | 7.13% |
| 2015 | -22.06% |
| 2014 | 41.46% |
| 2013 | -2.29% |
| 2012 | -12.09% |
| 2011 | 1.50% |
| 2010 | -13.78% |
| 2009 | -3.37% |
| 2008 | -28.97% |
| 2007 | 28.54% |
| 2006 | 31.02% |
| 2005 | 3.31% |
| 2004 | 18.06% |
| 2003 | 22.33% |
| 2002 | 14.55% |
| 2001 | -6.32% |
| 2000 | 67.57% |
| 1999 | -16.77% |
| 1998 | 4.62% |
| 1997 | 8.86% |
| 1996 | -5.56% |
| 1995 | 30.73% |
| 1994 | -38.81% |
| 1993 | 9.09% |
| 1992 | 13.79% |
| 1991 | 33.15% |
| 1990 | -5.29% |
| 1989 | 47.62% |
| 1988 | 80.28% |
| 1987 | -40.00% |
| 1986 | 20.69% |
| 1985 | -24.11% |
| 1984 | 0.00% |
| 1983 | -9.32% |
| 1982 | 17.82% |
| 1981 | 4.12% |
| 1980 | -10.68% |
| 1979 | -15.83% |
| 1978 | -9.77% |
| 1977 | -1.49% |
| 1976 | 15.52% |
| 1975 | 4.50% |
| 1974 | -26.43% |
| 1973 | -36.92% |
| 1972 | 28.14% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 OGE Energy
OGE | $44.23 | -0.98% | 🇺🇸 USA |
 Southern Company SO | $91.15 | -1.25% | 🇺🇸 USA |
 American Electric Power AEP | $103.26 | -1.08% | 🇺🇸 USA |
 Duke Energy DUK | $117.06 | -1.52% | 🇺🇸 USA |
 Dominion Energy D | $57.42 | -0.40% | 🇺🇸 USA |
 PPL PPL | $33.54 | -1.32% | 🇺🇸 USA |
 Consolidated Edison ED | $99.92 | -0.85% | 🇺🇸 USA |
 Exelon Corporation EXC | $42.92 | -1.13% | 🇺🇸 USA |
 CMS Energy
CMS | $69.69 | -0.63% | 🇺🇸 USA |