CVB Financial
CVBF
$18.50
Share price
0.71%
Change (1 day)
12.53%
Change (1 year)
Categories
Stock price history for CVB Financial (CVBF)
Highest end of day price: $28.95 USD on 2022-11-10
Lowest end of day price: $0.26 USD on 1984-12-14
Stock price history of CVB Financial from 1983 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -13.59% |
| 2024 | 6.68% |
| 2023 | -20.07% |
| 2022 | 19.32% |
| 2021 | 9.68% |
| 2020 | -9.39% |
| 2019 | 5.17% |
| 2018 | -13.88% |
| 2017 | 2.26% |
| 2016 | 39.39% |
| 2015 | 6.68% |
| 2014 | -4.42% |
| 2013 | 57.62% |
| 2012 | 0.97% |
| 2011 | 14.89% |
| 2010 | -4.62% |
| 2009 | -25.65% |
| 2008 | 20.93% |
| 2007 | -23.24% |
| 2006 | -12.47% |
| 2005 | -4.67% |
| 2004 | 39.50% |
| 2003 | 2.01% |
| 2002 | 32.45% |
| 2001 | 51.41% |
| 2000 | -2.30% |
| 1999 | 2.78% |
| 1998 | 3.13% |
| 1997 | 94.12% |
| 1996 | 39.17% |
| 1995 | 0.83% |
| 1994 | 26.73% |
| 1993 | 29.87% |
| 1992 | -1.32% |
| 1991 | -12.64% |
| 1990 | -52.20% |
| 1989 | 107.18% |
| 1988 | 4.85% |
| 1987 | 53.13% |
| 1986 | 88.68% |
| 1985 | 65.63% |
| 1984 | -41.35% |
| 1983 | 59.38% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Sierra Bancorp
BSRR | $27.37 | 0.26% | 🇺🇸 USA |
 1st Source
SRCE | $59.50 | 0.64% | 🇺🇸 USA |
 PacWest Bancorp PACW | $7.54 | -2.71% | 🇺🇸 USA |
 Pacific Premier Bancorp
PPBI | $20.48 | 0.59% | 🇺🇸 USA |
 Pacific Mercantile Bancorp PMBC | $9.40 | -1.16% | 🇺🇸 USA |
 Central Valley Community Bancorp
CVCY | $19.89 | 0.00% | 🇺🇸 USA |
 Cathay General Bancorp CATY | $43.24 | 0.65% | 🇺🇸 USA |