Urban Outfitters
URBN
A$107.19
Share price
-1.84%
Change (1 day)
59.59%
Change (1 year)
Categories
Stock price history for Urban Outfitters (URBN)
Highest end of day price: A$116.04 AUD on 2025-05-27
Lowest end of day price: A$1.34 AUD on 2000-12-18
Stock price history of Urban Outfitters from 1993 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 22.31% |
| 2024 | 53.60% |
| 2023 | 47.11% |
| 2022 | -19.97% |
| 2021 | 19.59% |
| 2020 | -8.01% |
| 2019 | -16.33% |
| 2018 | -7.37% |
| 2017 | 22.67% |
| 2016 | 25.19% |
| 2015 | -35.19% |
| 2014 | -7.01% |
| 2013 | -9.47% |
| 2012 | 41.84% |
| 2011 | -22.26% |
| 2010 | 2.58% |
| 2009 | 121.32% |
| 2008 | -45.31% |
| 2007 | 14.92% |
| 2006 | -7.73% |
| 2005 | 15.44% |
| 2004 | 141.83% |
| 2003 | 207.60% |
| 2002 | -3.99% |
| 2001 | 196.86% |
| 2000 | -71.14% |
| 1999 | 82.03% |
| 1998 | -4.26% |
| 1997 | 41.75% |
| 1996 | 10.64% |
| 1995 | -14.68% |
| 1994 | 7.92% |
| 1993 | 12.63% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 American Eagle Outfitters
AEO | A$15.11 | 1.03% | 🇺🇸 USA |
 Buckle
BKE | A$68.63 | -0.27% | 🇺🇸 USA |
 Nordstrom JWN | A$38.02 | 0.08% | 🇺🇸 USA |
 Gap Inc.
GAP | A$32.36 | -0.80% | 🇺🇸 USA |
 Abercrombie & Fitch ANF | A$115.61 | -0.03% | 🇺🇸 USA |
 TJX Companies TJX | A$189.67 | -1.01% | 🇺🇸 USA |
 Zumiez ZUMZ | A$19.09 | 0.24% | 🇺🇸 USA |
 Express EXPR | A$1.28 | 18.57% | 🇺🇸 USA |
 Tillys
TLYS | A$1.88 | 0.00% | 🇺🇸 USA |
 Guess GES | A$18.32 | -2.06% | 🇺🇸 USA |